Sonic
S · 美元计价
$0.0375
-4.77%
≈ ￥0.2475
(-$0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.03981
24H 最低$0.0373
今日开盘$0.03938
24H 成交量$90.51万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
AVGOBAVGOB
|
$324.53 | $333.82 | $324.08 | $25.27万 | — | -0.73% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 289 |
GALAGala
|
$0.001626 | $0.001717 | $0.001626 | $49.00万 | $6,235.18万 | -3.79% |
| 617 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $10.48万 | $1,062.45万 | -4.66% |
| 430 |
CGPTCGPT
|
$0.01783 | $0.01869 | $0.01783 | $28.00万 | — | -2.03% |
| 608 |
CATICatizen
|
$0.03977 | $0.04168 | $0.03975 | $10.89万 | $1,341.12万 | -3.05% |
| 155 |
BIOBIO Protocol
|
$0.02034 | $0.02379 | $0.02033 | $114.25万 | $3,374.30万 | -14.00% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.0181 | $0.01664 | $42.29万 | — | -5.66% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 644 |
DJTBDJTB
|
$5.82 | $6.05 | $5.62 | $8.04万 | — | 2.65% |
| 79 |
PENDLEPendle
|
$1.751 | $1.86 | $1.75 | $375.09万 | $2.90亿 | -4.27% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 84 |
MITOMitosis
|
$0.00814 | $0.00924 | $0.00769 | $329.90万 | $167.70万 | 2.26% |
| 668 |
COOKIECookie
|
$0.00781 | $0.00823 | $0.0078 | $4.40万 | $124.70万 | -4.05% |
| 73 |
HAEDALHaedal Protocol
|
$0.02678 | $0.02849 | $0.024 | $428.44万 | $522.97万 | 10.12% |
相关站点
共 40 个
Dogecoin _数字货币市值
EUR _比特币行情
EUR _加密货币行情
Near Protocol _以太坊ETH价格
Ondo _币种排行
Sei _币种排行
SNDKB _比特币行情
Cardano _比特币
Plasma _比特币
Filecoin _比特币行情
USDC _加密货币行情
Filecoin _以太坊ETH价格
Huma Finance _数字货币市值
Aptos _比特币行情
牛来 _比特币
Caldera _比特币
Cardano _以太坊ETH价格
Pendle _币种排行
Worldcoin _BTC行情
XRP _数字货币市值
SNDKB _币种排行
Initia _数字货币市值
Solana _数字货币市值
Aave _比特币行情
SNDKB _BTC行情
Litecoin _数字货币市值
SNXXB _加密货币行情
CRWVB _数字货币市值
Lisk _以太坊ETH价格
Uniswap _币种排行
USDC _BTC行情
BEAMX _比特币
Quant _数字货币市值
SKHYB _比特币
Sei _以太坊ETH价格
NVDAB _比特币
AMDB _BTC行情
Bitcoin _数字货币市值
Stellar _加密货币行情
Lisk _BTC行情