The Sandbox
SAND · 美元计价
$0.04464
-3.29%
≈ ￥0.294624
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04616
24H 成交量$80.97万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
AVGOBAVGOB
|
$324.68 | $333.82 | $322.23 | $42.52万 | — | -1.08% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 283 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.90万 | $6,235.18万 | -2.82% |
| 606 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -4.27% |
| 441 |
CGPTCGPT
|
$0.01799 | $0.01869 | $0.01773 | $27.08万 | — | -1.10% |
| 603 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -3.35% |
| 175 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.85万 | $3,374.30万 | -7.03% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.23万 | — | -4.84% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 625 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.64万 | — | -0.53% |
| 83 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $377.19万 | $2.90亿 | -4.93% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 88 |
MITOMitosis
|
$0.0079 | $0.00924 | $0.00777 | $328.62万 | $167.70万 | 0.38% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $5.00万 | $124.70万 | -2.32% |
| 62 |
HAEDALHaedal Protocol
|
$0.02922 | $0.03 | $0.024 | $569.09万 | $522.97万 | 21.75% |
相关站点
共 40 个
Worldcoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Gram _数字货币市值
Worldcoin _加密货币行情
Polkadot _BTC行情
INTCB _比特币
Stellar _以太坊ETH价格
Eigenlayer _BTC行情
Gram _币种排行
Celo _比特币
BEAMX _加密货币行情
CRCLB _加密货币行情
1000CAT _加密货币行情
Initia _数字货币市值
OFFICIAL TRUMP _比特币
Huma Finance _BTC行情
Origin _以太坊ETH价格
Pump.fun _比特币
MUB _比特币
Litecoin _加密货币行情
Avalanche _比特币行情
Aster _币种排行
SNDKB _比特币行情
KORUB _币种排行
Caldera _数字货币市值
BFUSD _数字货币市值
Ethereum _BTC行情
OFFICIAL TRUMP _比特币
Artificial _比特币
Origin _币种排行
LayerZero _比特币行情
Dogecoin _以太坊ETH价格
United Stables _以太坊ETH价格
Aerodrome _比特币行情
First Digital _以太坊ETH价格
Litecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
RWUSD _比特币
THORChain _加密货币行情
Aerodrome _BTC行情