Siacoin
SC · 美元计价
$0.000715
-4.03%
≈ ￥0.004719
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000745
24H 成交量$23.71万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
AVGOBAVGOB
|
$322.74 | $333.82 | $322.23 | $40.05万 | — | -1.37% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 287 |
GALAGala
|
$0.001668 | $0.001717 | $0.001624 | $51.08万 | $6,235.18万 | -2.06% |
| 607 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -3.23% |
| 438 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01773 | $27.70万 | — | -1.26% |
| 613 |
CATICatizen
|
$0.03997 | $0.04168 | $0.03947 | $11.26万 | $1,341.12万 | -2.70% |
| 171 |
BIOBIO Protocol
|
$0.02106 | $0.02264 | $0.02028 | $99.97万 | $3,374.30万 | -6.69% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01791 | $0.01653 | $43.07万 | — | -4.30% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 631 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.21万 | — | 0.71% |
| 82 |
PENDLEPendle
|
$1.763 | $1.86 | $1.74 | $380.90万 | $2.90亿 | -4.55% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 88 |
MITOMitosis
|
$0.00804 | $0.00924 | $0.0078 | $325.22万 | $167.70万 | -0.86% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -2.33% |
| 66 |
HAEDALHaedal Protocol
|
$0.02824 | $0.02854 | $0.024 | $491.54万 | $522.97万 | 16.12% |
相关站点
共 40 个
CRWVB _数字货币市值
Pudgy Penguins _BTC行情
DRAMB _以太坊ETH价格
GOOGLB _数字货币市值
Internet _比特币行情
Uniswap _币种排行
RedStone _比特币行情
Arbitrum _比特币
Origin _数字货币市值
RedStone _比特币
Near Protocol _比特币
AMDB _BTC行情
USD1 _BTC行情
XRP _数字货币市值
Near Protocol _比特币行情
Quant _比特币
Celo _币种排行
Pudgy Penguins _BTC行情
Initia _BTC行情
ZAMA _币种排行
Stellar _比特币行情
TQQQB _比特币
LayerZero _加密货币行情
Hedera _比特币行情
NVDAB _币种排行
Ripple USD _数字货币市值
1000CAT _以太坊ETH价格
Avalanche _币种排行
MUB _比特币
Stellar _数字货币市值
Hyperliquid _以太坊ETH价格
GOOGLB _以太坊ETH价格
Stacks _BTC行情
Ondo _比特币行情
Near Protocol _数字货币市值
Aster _比特币行情
Eigenlayer _以太坊ETH价格
INTCB _比特币行情
Stacks _加密货币行情
Ethena _比特币行情