Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AVGOBAVGOB
|
$324.13 | $333.82 | $322.23 | $45.63万 | — | -2.13% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 316 |
GALAGala
|
$0.001651 | $0.001699 | $0.001624 | $44.22万 | $6,235.18万 | -2.37% |
| 608 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.34万 | $1,062.45万 | -4.66% |
| 452 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.0177 | $26.24万 | — | -1.11% |
| 592 |
CATICatizen
|
$0.03927 | $0.04168 | $0.03888 | $12.55万 | $1,341.12万 | -4.62% |
| 198 |
BIOBIO Protocol
|
$0.02053 | $0.02166 | $0.02028 | $80.38万 | $3,374.30万 | -4.82% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.01785 | $0.01653 | $34.69万 | — | -4.05% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.65万 | — | -0.18% |
| 82 |
PENDLEPendle
|
$1.752 | $1.84 | $1.74 | $347.97万 | $2.90亿 | -4.32% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 89 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00735 | $313.39万 | $167.70万 | -9.09% |
| 667 |
COOKIECookie
|
$0.00791 | $0.00818 | $0.00779 | $4.49万 | $124.70万 | -2.95% |
| 62 |
HAEDALHaedal Protocol
|
$0.02652 | $0.03 | $0.02542 | $570.13万 | $522.97万 | 0.84% |
相关站点
共 40 个
TONToken _数字货币市值
CRCLB _数字货币市值
USD1 _比特币
Pudgy Penguins _以太坊ETH价格
Cardano _比特币行情
Uniswap _比特币行情
PAX Gold _BTC行情
Gitcoin _数字货币市值
Dogecoin _币种排行
EUR _比特币
DRAMB _比特币
SNDKB _币种排行
BFUSD _比特币
Pendle _以太坊ETH价格
Aerodrome _币种排行
Celestia _BTC行情
Mitosis _比特币行情
DRAMB _比特币行情
Quant _比特币行情
MSTRB _数字货币市值
TRON _比特币
Ethena _比特币行情
Lisk _比特币行情
Official _数字货币市值
Ethena USDe _比特币
LITEB _数字货币市值
Ripple USD _加密货币行情
Artificial _BTC行情
Stellar _BTC行情
CRCLB _币种排行
AMDB _以太坊ETH价格
Pendle _以太坊ETH价格
Aster _以太坊ETH价格
EUR _币种排行
Filecoin _币种排行
RWUSD _数字货币市值
Pendle _币种排行
Plasma _币种排行
SNDKB _加密货币行情
PAX Gold _比特币