SMCIB
SMCIB · 美元计价
$31.68
3.02%
≈ ￥209.088
($0.93)
更新于 2026-11-04 03:55:02
24H 最高$32.25
24H 最低$30.33
今日开盘$30.75
24H 成交量$7.62万
流通市值—
24H 涨跌额($0.93)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AVGOBAVGOB
|
$331.41 | $335.86 | $322.23 | $49.14万 | — | 2.07% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 344 |
GALAGALA
|
$0.001661 | $0.001708 | $0.001629 | $36.47万 | $8,535.33万 | 1.84% |
| 493 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.31万 | $1,062.45万 | 1.50% |
| 471 |
CGPTCGPT
|
$0.01824 | $0.01854 | $0.01761 | $20.39万 | — | 2.47% |
| 487 |
CATICatizen
|
$0.0404 | $0.04121 | $0.03878 | $18.68万 | $2,679.96万 | 1.71% |
| 268 |
BIOBio Protocol
|
$0.02057 | $0.02155 | $0.02023 | $51.31万 | $4,438.12万 | 0.49% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 490 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.0175 | $0.01648 | $18.40万 | — | 2.26% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 660 |
DJTBDJTB
|
$5.92 | $5.97 | $5.64 | $5.86万 | — | 2.25% |
| 116 |
PENDLEPendle
|
$1.755 | $1.79 | $1.72 | $158.82万 | $3.07亿 | 0.17% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 325 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 143 |
MITOMitosis
|
$0.0075 | $0.00848 | $0.00702 | $111.77万 | $167.70万 | -8.54% |
| 664 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00782 | $5.03万 | $124.70万 | 4.35% |
| 70 |
HAEDALHaedal Protocol
|
$0.02755 | $0.03 | $0.02583 | $361.36万 | $522.97万 | 1.62% |
相关站点
共 40 个
THORChain _币种排行
Haedal _BTC行情
莱特币 _以太坊ETH价格
Initia _加密货币行情
Hedera _币种排行
World Liberty _数字货币市值
Pepe _BTC行情
Hyperliquid _以太坊ETH价格
Caldera _BTC行情
Midnight _比特币
Official Trump _币种排行
USDC _加密货币行情
Near Protocol _BTC行情
BEB _数字货币市值
Celo _比特币
Vanar Chain _数字货币市值
Ethena _以太坊ETH价格
Acet _币种排行
Celestia _以太坊ETH价格
Vanar Chain _币种排行
First Digital _比特币
Aerodrome _加密货币行情
Avalanche _数字货币市值
瑞波币 _BTC行情
Haedal _加密货币行情
Cosmos Hub _比特币
PAX Gold _数字货币市值
Huma Finance _比特币行情
Artificial _以太坊ETH价格
以太坊 _加密货币行情
Saga _币种排行
Midnight _BTC行情
Ethena _比特币行情
以太坊 _数字货币市值
EUR _比特币
Injective _加密货币行情
艾达币 _加密货币行情
EUR _加密货币行情
应用链 _数字货币市值
Celestia _币种排行