Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.5
-0.24%
≈ ￥300.3
(-$0.11)
更新于 2026-11-09 12:55:01
24H 最高$47.68
24H 最低$42.09
今日开盘$45.61
24H 成交量$2,707.04万
流通市值$6,451.91万
24H 涨跌额(-$0.11)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AVGOBAVGOB
|
$295.33 | $298.06 | $289.11 | $55.98万 | — | 0.10% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 175 |
GALAGala
|
$0.001518 | $0.001558 | $0.001442 | $87.82万 | $5,724.92万 | -1.81% |
| 507 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.22万 | $978.04万 | -3.15% |
| 491 |
CGPTChainGPT
|
$0.01756 | $0.01798 | $0.01685 | $21.13万 | $1,657.35万 | 1.56% |
| 314 |
CATICatizen
|
$0.03586 | $0.0388 | $0.03476 | $43.81万 | $1,193.21万 | -5.88% |
| 319 |
BIOBIO Protocol
|
$0.01924 | $0.01982 | $0.01822 | $43.02万 | $3,112.54万 | -1.94% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.0164 | $0.01768 | $0.01568 | $49.18万 | — | -5.91% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 678 |
DJTBDJTB
|
$4.02 | $4.06 | $3.95 | $1.48万 | — | -0.74% |
| 123 |
PENDLEPendle
|
$1.58 | $1.63 | $1.51 | $146.18万 | $2.63亿 | -2.59% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 100 |
MITOMitosis
|
$0.0069 | $0.00855 | $0.00676 | $200.69万 | $136.88万 | -17.56% |
| 606 |
COOKIECookie
|
$0.00862 | $0.009 | $0.00814 | $10.72万 | $135.47万 | -2.82% |
| 152 |
HAEDALHaedal Protocol
|
$0.02562 | $0.02698 | $0.02344 | $98.61万 | $492.91万 | 1.87% |
相关站点
共 40 个
Injective _以太坊ETH价格
Zama _以太坊ETH价格
Gram _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币
PAX Gold _比特币
以太坊 _币种排行
Mitosis _币种排行
恒星币 _数字货币市值
Pepe _加密货币行情
Ondo _BTC行情
狗币 _比特币行情
Chainlink _比特币行情
Gains Network _比特币行情
EWYB _以太坊ETH价格
EUR _数字货币市值
NFPrompt _加密货币行情
Reserve Rights _加密货币行情
Hamster Kombat _比特币行情
Injective _比特币行情
Official _加密货币行情
MarsCoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ondo _数字货币市值
牛来 _加密货币行情
Aptos _BTC行情
MarsCoin _以太坊ETH价格
United Stables _比特币
Aptos _BTC行情
RWUSD _BTC行情
Bubblemaps _数字货币市值
BEAMX _加密货币行情
狗币 _比特币
BFUSD _BTC行情
Artificial _比特币
Meteora _比特币
StraitsX USD _比特币行情
Vanar Chain _BTC行情
比特币 _数字货币市值
Gains Network _加密货币行情