斯蒂姆币
STEEM · 美元计价
$0.04569
-2.89%
≈ ￥0.301554
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.04745
24H 最低$0.04477
今日开盘$0.04705
24H 成交量$16.30万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AVGOBAVGOB
|
$294.8 | $298.06 | $289.11 | $60.91万 | — | -0.13% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 168 |
GALAGala
|
$0.001508 | $0.001558 | $0.001442 | $89.97万 | $5,724.92万 | -3.09% |
| 519 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.26万 | $978.04万 | -4.30% |
| 506 |
CGPTChainGPT
|
$0.01741 | $0.01798 | $0.01685 | $19.49万 | $1,657.35万 | -1.08% |
| 376 |
CATICatizen
|
$0.03579 | $0.0388 | $0.03476 | $35.44万 | $1,193.21万 | -6.38% |
| 320 |
BIOBIO Protocol
|
$0.01911 | $0.01982 | $0.01822 | $43.39万 | $3,112.54万 | -3.04% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.01624 | $0.01768 | $0.01568 | $45.53万 | — | -5.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 683 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.35万 | — | -1.24% |
| 120 |
PENDLEPendle
|
$1.567 | $1.63 | $1.51 | $151.66万 | $2.63亿 | -3.63% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 109 |
MITOMitosis
|
$0.00671 | $0.00805 | $0.0067 | $171.45万 | $136.88万 | -16.44% |
| 618 |
COOKIECookie
|
$0.00863 | $0.009 | $0.00814 | $9.72万 | $135.47万 | -2.60% |
| 160 |
HAEDALHaedal Protocol
|
$0.02522 | $0.02698 | $0.02344 | $98.06万 | $492.91万 | -0.40% |
相关站点
共 40 个
USDC _比特币行情
United Stables _比特币
Hedera _BTC行情
Raydium _币种排行
Quant _加密货币行情
艾达币 _BTC行情
比特现金 _数字货币市值
Gains Network _数字货币市值
NFPrompt _币种排行
Official _数字货币市值
Reserve Rights _币种排行
波场 _币种排行
Shiba Inu _币种排行
USD1 _BTC行情
Meteora _比特币行情
Gitcoin _比特币
Ondo _币种排行
Worldcoin _比特币行情
Reserve Rights _比特币
Injective _数字货币市值
Celo _币种排行
Starknet _数字货币市值
Holo _比特币行情
Worldcoin _币种排行
CyberConnect _以太坊ETH价格
United Stables _比特币行情
Vanar Chain _以太坊ETH价格
Chainlink _比特币
RWUSD _比特币
Aave _加密货币行情
BEAMX _比特币
LayerZero _比特币
Wrapped _币种排行
Worldcoin _数字货币市值
RWUSD _以太坊ETH价格
Gains Network _加密货币行情
USDC _比特币行情
Zama _以太坊ETH价格
Aptos _BTC行情
艾达币 _币种排行