斯蒂姆币
STEEM · 美元计价
$0.04578
-3.68%
≈ ￥0.302148
(-$0.00)
更新于 2026-11-09 07:10:02
24H 最高$0.04779
24H 最低$0.04477
今日开盘$0.04753
24H 成交量$12.14万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
AVGOBAVGOB
|
$295.32 | $298.06 | $291.13 | $25.28万 | — | -0.22% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 168 |
GALAGala
|
$0.001501 | $0.001568 | $0.001442 | $83.66万 | $5,724.92万 | -3.47% |
| 515 |
TNSRTensor
|
$0.0242 | $0.0259 | $0.0233 | $16.37万 | $978.04万 | -6.20% |
| 540 |
CGPTChainGPT
|
$0.01743 | $0.01798 | $0.01685 | $14.43万 | $1,657.35万 | 0.23% |
| 243 |
CATICatizen
|
$0.03584 | $0.03989 | $0.03476 | $55.02万 | $1,193.21万 | -8.46% |
| 363 |
BIOBIO Protocol
|
$0.01885 | $0.01988 | $0.01822 | $34.37万 | $3,112.54万 | -4.65% |
| 84 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 155 |
BROCCOLI714BROCCOLI714
|
$0.01643 | $0.01828 | $0.01568 | $90.51万 | — | -4.25% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 663 |
DJTBDJTB
|
$3.97 | $4.07 | $3.96 | $1.36万 | — | -1.98% |
| 115 |
PENDLEPendle
|
$1.564 | $1.64 | $1.51 | $137.14万 | $2.63亿 | -4.23% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 325 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 489 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 66 |
MITOMitosis
|
$0.00709 | $0.00885 | $0.00676 | $357.71万 | $136.88万 | -12.58% |
| 589 |
COOKIECookie
|
$0.00834 | $0.00907 | $0.00814 | $10.04万 | $135.47万 | -7.64% |
| 147 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02698 | $0.02344 | $96.99万 | $492.91万 | -2.28% |
相关站点
共 40 个
EUR _加密货币行情
Meteora _币种排行
Sui _数字货币市值
Hashflow _以太坊ETH价格
LayerZero _加密货币行情
恒星币 _加密货币行情
Zama _比特币
艾达币 _币种排行
Filecoin _比特币行情
Quant _比特币
ONEchain _比特币
牛来 _币种排行
Near Protocol _加密货币行情
Ripple USD _加密货币行情
NFPrompt _比特币行情
Gains Network _以太坊ETH价格
艾达币 _比特币
RWUSD _以太坊ETH价格
First Digital _比特币
Official _BTC行情
PAX Gold _比特币
Aster _币种排行
USDC _比特币行情
艾达币 _数字货币市值
Chainlink _数字货币市值
Polkadot _以太坊ETH价格
Bubblemaps _数字货币市值
OpenLedger _比特币
达世币 _BTC行情
Hyperliquid _比特币行情
Act I : The _比特币
Vanar Chain _币种排行
Zama _以太坊ETH价格
KORUB _比特币行情
Ethena _以太坊ETH价格
Plasma _比特币
Reserve Rights _BTC行情
Uniswap _以太坊ETH价格
BUSD _数字货币市值
Plasma _比特币行情