Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 12:35:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AVGOBAVGOB
|
$324.78 | $333.82 | $322.23 | $45.13万 | — | -2.19% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 314 |
GALAGala
|
$0.001664 | $0.001705 | $0.001624 | $45.12万 | $6,235.18万 | -2.29% |
| 604 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.66万 | $1,062.45万 | -4.29% |
| 451 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.0177 | $26.35万 | — | -0.83% |
| 589 |
CATICatizen
|
$0.03955 | $0.04168 | $0.03888 | $13.04万 | $1,341.12万 | -4.08% |
| 195 |
BIOBIO Protocol
|
$0.02068 | $0.0218 | $0.02028 | $83.67万 | $3,374.30万 | -5.14% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $35.48万 | — | -4.41% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.01万 | — | 0.00% |
| 80 |
PENDLEPendle
|
$1.757 | $1.85 | $1.74 | $358.84万 | $2.90亿 | -4.77% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 89 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00735 | $316.13万 | $167.70万 | -6.77% |
| 664 |
COOKIECookie
|
$0.00794 | $0.00822 | $0.00779 | $4.83万 | $124.70万 | -2.93% |
| 60 |
HAEDALHaedal Protocol
|
$0.02832 | $0.03 | $0.02542 | $587.67万 | $522.97万 | 0.68% |
相关站点
共 40 个
KORUB _比特币行情
MegaETH _比特币
Haedal _加密货币行情
BFUSD _比特币行情
Holo _比特币
BNCB _以太坊ETH价格
Ethena _数字货币市值
Dogecoin _币种排行
BNCB _BTC行情
INTCB _数字货币市值
Aerodrome _加密货币行情
Lisk _比特币
TRON _比特币行情
INTCB _币种排行
Lisk _数字货币市值
OFFICIAL TRUMP _比特币
Huma Finance _数字货币市值
PAX Gold _币种排行
MARSCOIN _数字货币市值
United Stables _币种排行
Sui _数字货币市值
Solana _币种排行
SNDKB _比特币行情
Lisk _以太坊ETH价格
Pudgy Penguins _加密货币行情
SKHYB _加密货币行情
Ethereum _比特币行情
MARSCOIN _比特币行情
Near Protocol _BTC行情
SKHYB _加密货币行情
LITEB _加密货币行情
Aster _加密货币行情
NBISB _BTC行情
MUB _比特币行情
Ethena _BTC行情
CRWVB _比特币
Aster _加密货币行情
Solana _比特币行情
Hedera _BTC行情
INTWB _比特币