TMFB
TMFB · 美元计价
$29.79
0.57%
≈ ￥196.614
($0.17)
更新于 2026-11-03 15:05:01
24H 最高$30.47
24H 最低$29.56
今日开盘$29.62
24H 成交量$1.93万
流通市值—
24H 涨跌额($0.17)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
AVGOBAVGOB
|
$322.69 | $333.82 | $322.23 | $48.09万 | — | -2.58% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 333 |
GALAGala
|
$0.001631 | $0.001693 | $0.001624 | $41.00万 | $6,235.18万 | -2.45% |
| 600 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.73万 | $1,062.45万 | -4.69% |
| 458 |
CGPTCGPT
|
$0.01766 | $0.01869 | $0.01761 | $24.80万 | — | -1.56% |
| 589 |
CATICatizen
|
$0.03897 | $0.04168 | $0.03888 | $12.61万 | $1,341.12万 | -4.58% |
| 211 |
BIOBIO Protocol
|
$0.02031 | $0.02145 | $0.02027 | $74.60万 | $3,374.30万 | -4.65% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01652 | $33.05万 | — | -5.06% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 623 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.73万 | — | -0.53% |
| 86 |
PENDLEPendle
|
$1.726 | $1.83 | $1.72 | $325.01万 | $2.90亿 | -5.06% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 87 |
MITOMitosis
|
$0.00724 | $0.00924 | $0.00702 | $312.36万 | $167.70万 | -10.51% |
| 663 |
COOKIECookie
|
$0.00783 | $0.00817 | $0.00779 | $4.96万 | $124.70万 | -2.97% |
| 66 |
HAEDALHaedal Protocol
|
$0.02647 | $0.03 | $0.02542 | $526.80万 | $522.97万 | -0.86% |
相关站点
共 40 个
TQQQB _BTC行情
Zcash _比特币行情
CRCLB _BTC行情
Gram _数字货币市值
Mitosis _比特币
AMDB _BTC行情
Filecoin _以太坊ETH价格
Filecoin _比特币行情
Ethereum _币种排行
Caldera _以太坊ETH价格
牛来 _BTC行情
USDC _以太坊ETH价格
TQQQB _比特币行情
SNDKB _BTC行情
Aster _以太坊ETH价格
MARSCOIN _币种排行
Haedal _币种排行
TQQQB _BTC行情
Filecoin _以太坊ETH价格
Sui _BTC行情
AMDB _以太坊ETH价格
NBISB _比特币
MRVLB _加密货币行情
Celestia _币种排行
Caldera _以太坊ETH价格
ZAMA _以太坊ETH价格
Filecoin _比特币
AMDB _数字货币市值
Initia _比特币
Pump.fun _以太坊ETH价格
Chainlink _以太坊ETH价格
MUB _加密货币行情
SNDKB _币种排行
Near Protocol _BTC行情
Arbitrum _比特币
Origin _比特币
PAX Gold _数字货币市值
Mitosis _数字货币市值
Sui _比特币
Pepe _以太坊ETH价格