Tellor
TRB · 美元计价
$13.95
-4.97%
≈ ￥92.07
(-$0.73)
更新于 2026-11-14 19:50:02
24H 最高$14.93
24H 最低$13.86
今日开盘$14.68
24H 成交量$47.63万
流通市值$3,887.92万
24H 涨跌额(-$0.73)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
AVGOBAVGOB
|
$340.6 | $360.40 | $338.02 | $92.18万 | — | -4.83% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 195 |
GALAGala
|
$0.001428 | $0.001495 | $0.001416 | $73.82万 | $5,581.86万 | -1.99% |
| 422 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $22.21万 | $975.98万 | -5.18% |
| 470 |
CGPTChainGPT
|
$0.01639 | $0.01739 | $0.01635 | $17.79万 | $1,580.49万 | -4.26% |
| 559 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03403 | $10.35万 | $1,188.25万 | -6.60% |
| 243 |
BIOBIO Protocol
|
$0.01772 | $0.01943 | $0.01766 | $50.83万 | $3,084.80万 | -7.18% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01466 | $0.01647 | $0.01462 | $48.24万 | — | -8.66% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 424 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.05万 | — | -8.95% |
| 77 |
PENDLEPendle
|
$1.514 | $1.56 | $1.49 | $372.64万 | $2.54亿 | 0.33% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 88 |
MITOMitosis
|
$0.00762 | $0.0082 | $0.00648 | $278.66万 | $128.87万 | 15.63% |
| 491 |
COOKIECookie
|
$0.00856 | $0.00913 | $0.00845 | $16.03万 | $137.78万 | -1.61% |
| 169 |
HAEDALHaedal Protocol
|
$0.02227 | $0.02293 | $0.02086 | $94.53万 | $427.21万 | 0.00% |