UMA
UMA · 美元计价
$0.287
-4.01%
≈ ￥1.8942
(-$0.01)
更新于 2026-11-14 18:00:02
24H 最高$0.305
24H 最低$0.284
今日开盘$0.299
24H 成交量$11.93万
流通市值$2,574.33万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AVGOBAVGOB
|
$340.6 | $360.40 | $338.02 | $100.86万 | — | -4.16% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 196 |
GALAGala
|
$0.001439 | $0.001495 | $0.001416 | $75.15万 | $5,581.86万 | -1.24% |
| 396 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0236 | $24.46万 | $975.98万 | -3.21% |
| 475 |
CGPTChainGPT
|
$0.01665 | $0.01739 | $0.01644 | $17.39万 | $1,580.49万 | -2.86% |
| 571 |
CATICatizen
|
$0.0343 | $0.03724 | $0.03423 | $9.40万 | $1,188.25万 | -6.79% |
| 279 |
BIOBIO Protocol
|
$0.01811 | $0.01943 | $0.01795 | $42.52万 | $3,084.80万 | -5.43% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 260 |
BROCCOLI714BROCCOLI714
|
$0.01496 | $0.01647 | $0.01478 | $46.74万 | — | -7.48% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 422 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $21.97万 | — | -8.77% |
| 76 |
PENDLEPendle
|
$1.517 | $1.56 | $1.49 | $373.29万 | $2.54亿 | 1.54% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 95 |
MITOMitosis
|
$0.00735 | $0.0082 | $0.00636 | $252.81万 | $128.87万 | 13.95% |
| 500 |
COOKIECookie
|
$0.00863 | $0.00913 | $0.00851 | $15.19万 | $137.78万 | -0.92% |
| 167 |
HAEDALHaedal Protocol
|
$0.02227 | $0.02293 | $0.02086 | $94.95万 | $427.21万 | -0.93% |