USARB
USARB · 美元计价
$9.22
-4.06%
≈ ￥60.852
(-$0.39)
更新于 2026-11-03 02:30:01
24H 最高$9.89
24H 最低$9.22
今日开盘$9.61
24H 成交量$9.60万
流通市值—
24H 涨跌额(-$0.39)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AVGOBAVGOB
|
$329.63 | $333.82 | $324.91 | $20.56万 | — | 0.84% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 286 |
GALAGala
|
$0.00164 | $0.001717 | $0.001636 | $49.11万 | $6,235.18万 | -3.59% |
| 590 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0269 | $11.65万 | $1,062.45万 | -4.26% |
| 431 |
CGPTCGPT
|
$0.01802 | $0.01869 | $0.01785 | $27.90万 | — | -1.64% |
| 602 |
CATICatizen
|
$0.04101 | $0.04168 | $0.04053 | $11.18万 | $1,341.12万 | -0.85% |
| 145 |
BIOBIO Protocol
|
$0.0207 | $0.02379 | $0.02065 | $125.53万 | $3,374.30万 | -12.77% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.0181 | $0.01698 | $39.33万 | — | -4.54% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 644 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $7.65万 | — | 4.58% |
| 78 |
PENDLEPendle
|
$1.757 | $1.86 | $1.76 | $377.60万 | $2.90亿 | -4.56% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 84 |
MITOMitosis
|
$0.00829 | $0.00924 | $0.0076 | $333.54万 | $167.70万 | 6.15% |
| 666 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00787 | $4.25万 | $124.70万 | -4.02% |
| 72 |
HAEDALHaedal Protocol
|
$0.02672 | $0.02849 | $0.024 | $415.90万 | $522.97万 | 8.57% |
相关站点
共 40 个
Litecoin _币种排行
CRWVB _数字货币市值
1000CAT _数字货币市值
Pump.fun _BTC行情
NFPrompt _以太坊ETH价格
BNCB _比特币
Caldera _数字货币市值
Avalanche _比特币行情
Mitosis _币种排行
Ripple USD _数字货币市值
Huma Finance _BTC行情
First Digital _币种排行
MUB _BTC行情
ZAMA _BTC行情
RWUSD _加密货币行情
Bitcoin Cash _比特币
BitTensor _比特币行情
Celestia _数字货币市值
Gitcoin _比特币行情
Initia _BTC行情
QQQB _数字货币市值
TQQQB _币种排行
CRWVB _BTC行情
DRAMB _加密货币行情
Celestia _加密货币行情
Quant _以太坊ETH价格
USDC _比特币行情
Celestia _币种排行
Ethena USDe _加密货币行情
Pepe _币种排行
RWUSD _BTC行情
Sui _BTC行情
Huma Finance _币种排行
Pudgy Penguins _以太坊ETH价格
Litecoin _数字货币市值
NFPrompt _比特币
Aerodrome _BTC行情
Gram _数字货币市值
Lisk _比特币行情
Tether Gold _BTC行情