Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-03 12:55:03
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AVGOBAVGOB
|
$323.64 | $333.82 | $322.23 | $45.41万 | — | -2.51% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 313 |
GALAGala
|
$0.001659 | $0.001705 | $0.001624 | $45.20万 | $6,235.18万 | -2.64% |
| 605 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.55万 | $1,062.45万 | -4.29% |
| 452 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.0177 | $26.25万 | — | -0.88% |
| 589 |
CATICatizen
|
$0.03956 | $0.04168 | $0.03888 | $12.81万 | $1,341.12万 | -4.00% |
| 196 |
BIOBIO Protocol
|
$0.02065 | $0.02174 | $0.02028 | $81.16万 | $3,374.30万 | -4.93% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01785 | $0.01653 | $34.65万 | — | -4.25% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 615 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.95万 | — | 0.18% |
| 81 |
PENDLEPendle
|
$1.754 | $1.84 | $1.74 | $354.05万 | $2.90亿 | -4.57% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 89 |
MITOMitosis
|
$0.0074 | $0.00924 | $0.00735 | $315.60万 | $167.70万 | -7.62% |
| 667 |
COOKIECookie
|
$0.00794 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -2.93% |
| 62 |
HAEDALHaedal Protocol
|
$0.02818 | $0.03 | $0.02542 | $572.53万 | $522.97万 | 2.21% |
相关站点
共 40 个
1000CAT _数字货币市值
TONToken _比特币
AMDB _BTC行情
Polkadot _比特币
ZAMA _比特币行情
Mitosis _比特币行情
Aerodrome _比特币
KORUB _以太坊ETH价格
Stellar _以太坊ETH价格
EUR _比特币
Aerodrome _币种排行
OFFICIAL TRUMP _BTC行情
First Digital _以太坊ETH价格
Mitosis _比特币
Gitcoin _数字货币市值
Origin _比特币
First Digital _比特币
MSTRB _加密货币行情
LITEB _以太坊ETH价格
Pudgy Penguins _BTC行情
TSLAB _以太坊ETH价格
Injective _币种排行
Ripple USD _比特币
Injective _比特币行情
Ethereum _BTC行情
MegaETH _以太坊ETH价格
Aerodrome _币种排行
Solana _币种排行
Tether Gold _币种排行
ZAMA _比特币
Mitosis _加密货币行情
Haedal _比特币
Ripple USD _以太坊ETH价格
Celo _以太坊ETH价格
Quant _以太坊ETH价格
AAPLB _以太坊ETH价格
CRWVB _加密货币行情
Bitcoin Cash _以太坊ETH价格
SKHYB _以太坊ETH价格
牛来 _BTC行情