Wormhole
W · 美元计价
$0.0107
-3.43%
≈ ￥0.07062
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.01115
24H 最低$0.01057
今日开盘$0.01108
24H 成交量$46.91万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
AVGOBAVGOB
|
$322.55 | $333.82 | $322.23 | $48.17万 | — | -2.54% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 333 |
GALAGala
|
$0.001633 | $0.001693 | $0.001624 | $40.88万 | $6,235.18万 | -2.27% |
| 601 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.69万 | $1,062.45万 | -4.71% |
| 460 |
CGPTCGPT
|
$0.01767 | $0.01869 | $0.01761 | $24.76万 | — | -1.29% |
| 588 |
CATICatizen
|
$0.03892 | $0.04168 | $0.03878 | $12.64万 | $1,341.12万 | -4.89% |
| 211 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02027 | $74.15万 | $3,374.30万 | -4.29% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01652 | $32.86万 | — | -4.95% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 624 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.72万 | — | 0.00% |
| 86 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $320.36万 | $2.90亿 | -4.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 87 |
MITOMitosis
|
$0.0073 | $0.00924 | $0.00702 | $312.89万 | $167.70万 | -10.43% |
| 663 |
COOKIECookie
|
$0.00783 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -3.09% |
| 67 |
HAEDALHaedal Protocol
|
$0.02658 | $0.03 | $0.02542 | $524.34万 | $522.97万 | -0.67% |
相关站点
共 40 个
Litecoin _币种排行
CRWVB _比特币
Lisk _币种排行
Aptos _以太坊ETH价格
PAX Gold _加密货币行情
Mitosis _BTC行情
NBISB _以太坊ETH价格
Celestia _数字货币市值
CRCLB _加密货币行情
Worldcoin _比特币行情
Zcash _比特币行情
Pendle _数字货币市值
Ethena USDe _比特币
Chainlink _BTC行情
BitTensor _以太坊ETH价格
KORUB _以太坊ETH价格
Holo _以太坊ETH价格
Gram _币种排行
BNCB _加密货币行情
First Digital _比特币
Stellar _加密货币行情
Ethereum _以太坊ETH价格
BNCB _币种排行
Chainlink _比特币行情
Hyperliquid _加密货币行情
Nomina _比特币行情
Sui _BTC行情
Aster _数字货币市值
Holo _加密货币行情
Holo _比特币
BEAMX _BTC行情
Nomina _比特币行情
Filecoin _加密货币行情
Solana _币种排行
Haedal _比特币
Near Protocol _币种排行
BNCB _比特币
SNXXB _以太坊ETH价格
QQQB _加密货币行情
Uniswap _比特币行情