dogwifhat
WIF · 美元计价
$0.1675
-3.29%
≈ ￥1.1055
(-$0.01)
更新于 2026-11-03 15:40:03
24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.1732
24H 成交量$64.87万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
AVGOBAVGOB
|
$323.4 | $333.82 | $322.23 | $48.24万 | — | -2.23% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 332 |
GALAGala
|
$0.001638 | $0.001693 | $0.001624 | $41.55万 | $6,235.18万 | -1.56% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.80万 | $1,062.45万 | -3.99% |
| 463 |
CGPTCGPT
|
$0.0177 | $0.01869 | $0.01761 | $24.23万 | — | -0.84% |
| 595 |
CATICatizen
|
$0.03906 | $0.04168 | $0.03878 | $12.24万 | $1,341.12万 | -3.96% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.16万 | $3,374.30万 | -3.78% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.01785 | $0.01652 | $33.13万 | — | -4.15% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 86 |
PENDLEPendle
|
$1.735 | $1.83 | $1.72 | $310.94万 | $2.90亿 | -3.93% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 87 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00702 | $309.52万 | $167.70万 | -10.68% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.78万 | $124.70万 | -1.99% |
| 67 |
HAEDALHaedal Protocol
|
$0.02678 | $0.03 | $0.02542 | $521.08万 | $522.97万 | 0.53% |
相关站点
共 40 个
QQQB _数字货币市值
MARSCOIN _以太坊ETH价格
MegaETH _币种排行
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
LayerZero _加密货币行情
RedStone _数字货币市值
NBISB _以太坊ETH价格
BitTensor _BTC行情
CRCLB _以太坊ETH价格
AMDB _数字货币市值
Celestia _比特币行情
Mitosis _加密货币行情
QQQB _以太坊ETH价格
MRVLB _比特币
Dogecoin _比特币行情
Huma Finance _比特币
United Stables _BTC行情
MUB _币种排行
SNDKB _加密货币行情
BEAMX _BTC行情
Pepe _比特币
Ethereum _比特币行情
Worldcoin _比特币
Tether Gold _数字货币市值
1000CAT _以太坊ETH价格
MARSCOIN _数字货币市值
Initia _币种排行
THORChain _币种排行
TONToken _比特币
Aptos _加密货币行情
NVDAB _BTC行情
Uniswap _币种排行
LayerZero _BTC行情
KORUB _加密货币行情
Aptos _数字货币市值
Pump.fun _加密货币行情
BNCB _以太坊ETH价格
SNDKB _加密货币行情
BEAMX _数字货币市值