Tether Gold
XAUT · 美元计价
$3826.61
-1.07%
≈ ￥25255.63
(-$41.28)
更新于 2026-11-15 18:30:01
24H 最高$3,867.89
24H 最低$3,763.93
今日开盘$3867.89
24H 成交量$3,057.35万
流通市值$9.44亿
24H 涨跌额(-$41.28)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
AVGOBAVGOB
|
$338.78 | $340.87 | $333.55 | $34.74万 | — | -0.46% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 143 |
GALAGala
|
$0.001364 | $0.001435 | $0.001258 | $172.55万 | $5,199.66万 | -4.68% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.53万 | $889.05万 | -4.58% |
| 449 |
CGPTChainGPT
|
$0.01552 | $0.01655 | $0.01462 | $27.11万 | $1,472.85万 | -6.11% |
| 487 |
CATICatizen
|
$0.03332 | $0.03453 | $0.03031 | $20.85万 | $1,085.15万 | -2.20% |
| 182 |
BIOBIO Protocol
|
$0.0164 | $0.01798 | $0.01569 | $114.25万 | $2,778.97万 | -8.64% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01481 | $0.01337 | $77.62万 | — | -5.00% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.29万 | — | -0.87% |
| 84 |
PENDLEPendle
|
$1.429 | $1.52 | $1.33 | $402.65万 | $2.38亿 | -5.43% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 148 |
MITOMitosis
|
$0.00642 | $0.00784 | $0.00611 | $157.54万 | $135.88万 | -13.13% |
| 480 |
COOKIECookie
|
$0.00787 | $0.00861 | $0.0072 | $21.53万 | $126.79万 | -7.95% |
| 248 |
HAEDALHaedal Protocol
|
$0.02121 | $0.02259 | $0.02004 | $68.90万 | $416.88万 | -5.27% |