Horizen
ZEN · 美元计价
$5.053
0.28%
≈ ￥33.3498
($0.01)
更新于 2026-11-09 05:10:02
24H 最高$5.10
24H 最低$4.97
今日开盘$5.039
24H 成交量$80.46万
流通市值$8,102.03万
24H 涨跌额($0.01)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AVGOBAVGOB
|
$294.38 | $298.06 | $293.40 | $15.79万 | — | -0.40% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 216 |
GALAGala
|
$0.001529 | $0.001568 | $0.00151 | $53.66万 | $5,724.92万 | -0.97% |
| 530 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $10.80万 | $978.04万 | -3.52% |
| 503 |
CGPTChainGPT
|
$0.01744 | $0.01798 | $0.01721 | $12.90万 | $1,657.35万 | 0.75% |
| 224 |
CATICatizen
|
$0.03651 | $0.03989 | $0.03643 | $52.31万 | $1,193.21万 | -6.34% |
| 428 |
BIOBIO Protocol
|
$0.01928 | $0.01988 | $0.01903 | $18.80万 | $3,112.54万 | -2.08% |
| 72 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.01828 | $0.0165 | $82.53万 | — | -2.87% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 654 |
DJTBDJTB
|
$4.01 | $4.07 | $4.01 | $1.16万 | — | -0.74% |
| 175 |
PENDLEPendle
|
$1.602 | $1.64 | $1.60 | $69.76万 | $2.63亿 | -1.54% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 52 |
MITOMitosis
|
$0.00702 | $0.00885 | $0.00687 | $360.50万 | $136.88万 | -12.69% |
| 568 |
COOKIECookie
|
$0.00858 | $0.00907 | $0.00856 | $8.54万 | $135.47万 | -4.98% |
| 136 |
HAEDALHaedal Protocol
|
$0.02514 | $0.02698 | $0.02476 | $87.43万 | $492.91万 | -0.67% |
相关站点
共 40 个
BEAMX _数字货币市值
KORUB _币种排行
以太坊 _数字货币市值
MarsCoin _以太坊ETH价格
Chainlink _以太坊ETH价格
RWUSD _数字货币市值
比特币 _加密货币行情
Hedera _币种排行
Avalanche _BTC行情
Reserve Rights _比特币
Gains Network _加密货币行情
COCOS _币种排行
ONEchain _比特币
Gains Network _以太坊ETH价格
First Digital _比特币
OFFICIAL TRUMP _BTC行情
莱特币 _以太坊ETH价格
恒星币 _加密货币行情
Ripple USD _比特币
BFUSD _BTC行情
RNDR _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sui _以太坊ETH价格
比特币 _加密货币行情
比特现金 _数字货币市值
Avalanche _加密货币行情
ONEchain _加密货币行情
Injective _比特币
USD1 _数字货币市值
波场 _加密货币行情
Secret _比特币
QQQB _币种排行
艾达币 _币种排行
Pump.fun _加密货币行情
MarsCoin _比特币行情
Ethena _以太坊ETH价格
Aerodrome _比特币
Worldcoin _数字货币市值
EUR _币种排行
Ethena _BTC行情