ZMB

ZMB · 美元计价

$89.83

0.84% ≈ ￥592.878 ($0.75)

更新于 2026-11-07 02:00:02

24H 最高$90.22

24H 最低$87.59

今日开盘$89.08

24H 成交量$2.01万

流通市值—

24H 涨跌额($0.75)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AVGOBAVGOB	$293.25	$311.64	$288.91	$119.97万	—	-1.30%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
208	GALAGala	$0.00163	$0.001644	$0.001507	$83.28万	$6,186.85万	5.98%
566	TNSRTensor	$0.0264	$0.0269	$0.0251	$16.14万	$1,040.62万	3.94%
342	CGPTChainGPT	$0.01758	$0.01773	$0.01562	$40.93万	$1,624.72万	8.12%
667	CATICatizen	$0.04095	$0.0411	$0.03733	$8.33万	$1,331.92万	8.62%
334	BIOBIO Protocol	$0.02039	$0.02057	$0.01932	$41.96万	$3,329.32万	5.21%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
282	BROCCOLI714BROCCOLI714	$0.01679	$0.01704	$0.01551	$52.26万	—	3.96%
252	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
391	DJTBDJTB	$3.97	$4.24	$3.97	$34.63万	—	-1.24%
137	PENDLEPendle	$1.671	$1.72	$1.63	$162.41万	$2.75亿	1.40%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
529	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
287	MITOMitosis	$0.00671	$0.00694	$0.0064	$51.30万	$132.07万	1.21%
660	COOKIECookie	$0.00877	$0.00905	$0.00819	$8.68万	$138.47万	6.56%
177	HAEDALHaedal Protocol	$0.02645	$0.02799	$0.02512	$106.39万	$524.61万	4.63%